{"source":"Yahoo Finance","license":"CC BY 4.0","days":30,"refreshedEvery":"P1D","generatedAt":"2026-11-10T20:06:07.734Z","series":[{"key":"btc","label":"Bitcoin","ticker":"BTC","symbol":"BTC-USD","accent":"#f7931a","currency":"USD","source":"archive","bars":[{"day":"2026-10-12","open":83679.46875,"high":84249.21875,"low":81681.6328125,"close":81762.5625,"volume":26546289120},{"day":"2026-10-13","open":81762.5625,"high":84061.09375,"low":80962.515625,"close":83095.125,"volume":30990542834},{"day":"2026-10-14","open":83095.125,"high":84049.0625,"low":81345.8828125,"close":81562.4921875,"volume":33457522700},{"day":"2026-10-15","open":81562.4921875,"high":82539.6171875,"low":79735.859375,"close":82141.4609375,"volume":41979689877},{"day":"2026-10-16","open":82141.4609375,"high":82821.3515625,"low":80719.4375,"close":81500.8046875,"volume":26591693705},{"day":"2026-10-17","open":81500.8046875,"high":81649.4921875,"low":80729.15625,"close":81382.1484375,"volume":11535072090},{"day":"2026-10-18","open":81382.1484375,"high":82183.1953125,"low":80615.3984375,"close":82017.6015625,"volume":18492770661},{"day":"2026-10-19","open":82017.6015625,"high":83072.46875,"low":81668.21875,"close":81853.5390625,"volume":24424961001},{"day":"2026-10-20","open":81853.5390625,"high":83287.8046875,"low":81107.234375,"close":82941,"volume":26999680268},{"day":"2026-10-21","open":82941,"high":84840.046875,"low":82543.4453125,"close":84011.96875,"volume":30470182680},{"day":"2026-10-22","open":84011.96875,"high":84301.28125,"low":80841.2734375,"close":81311.890625,"volume":33451533824},{"day":"2026-10-23","open":81311.890625,"high":81956.34375,"low":80421.7421875,"close":81074.1875,"volume":23489312165},{"day":"2026-10-24","open":81074.1875,"high":81098.2421875,"low":79145.5390625,"close":80790.8359375,"volume":21271255914},{"day":"2026-10-25","open":80790.8359375,"high":80928.265625,"low":79766.828125,"close":80024.0078125,"volume":12096386141},{"day":"2026-10-26","open":80024.0078125,"high":80709.984375,"low":79278.7109375,"close":80006.65625,"volume":27374211312},{"day":"2026-10-27","open":80006.65625,"high":81180.921875,"low":79380.359375,"close":80805.078125,"volume":22769969318},{"day":"2026-10-28","open":80805.078125,"high":81703.203125,"low":80300.296875,"close":81267.5859375,"volume":24473925085},{"day":"2026-10-29","open":81267.5859375,"high":81889.9453125,"low":77737.1875,"close":77775.109375,"volume":40885931929},{"day":"2026-10-30","open":77775.109375,"high":78647.390625,"low":76189.8828125,"close":77198.2109375,"volume":45889366191},{"day":"2026-10-31","open":77198.2109375,"high":77629.7265625,"low":77000.6484375,"close":77434.75,"volume":12266900815},{"day":"2026-11-01","open":77434.75,"high":78313.2578125,"low":77384.484375,"close":78248.453125,"volume":12716066018},{"day":"2026-11-02","open":78248.453125,"high":78724.390625,"low":76572.2265625,"close":76677.296875,"volume":23565885339},{"day":"2026-11-03","open":76677.296875,"high":77964.9765625,"low":76270,"close":77345.046875,"volume":22409398140},{"day":"2026-11-04","open":77345.046875,"high":81079.7890625,"low":75627.984375,"close":80405.2890625,"volume":40881988659},{"day":"2026-11-05","open":80405.2890625,"high":80833.6171875,"low":75114.2890625,"close":75942.125,"volume":48407763452},{"day":"2026-11-06","open":75942.125,"high":76291.0625,"low":74795.109375,"close":75746.9296875,"volume":29286736588},{"day":"2026-11-07","open":75746.9296875,"high":76138.6796875,"low":75485.6875,"close":75747.578125,"volume":9362321961},{"day":"2026-11-08","open":75747.578125,"high":76096.6875,"low":73691.765625,"close":74584.6484375,"volume":15476774136},{"day":"2026-11-09","open":74584.6484375,"high":75505.3359375,"low":73664.5390625,"close":75223.1484375,"volume":27552781509},{"day":"2026-11-10","open":75253.859375,"high":75317.2265625,"low":73676.609375,"close":73851.9921875,"volume":22775681024}]},{"key":"eth","label":"Ethereum","ticker":"ETH","symbol":"ETH-USD","accent":"#8c8cff","currency":"USD","source":"archive","bars":[{"day":"2026-10-12","open":2534.69921875,"high":2576.577392578125,"low":2441.67626953125,"close":2444.357421875,"volume":13398139928},{"day":"2026-10-13","open":2444.357421875,"high":2534.77001953125,"low":2407.62744140625,"close":2496.62548828125,"volume":12481395844},{"day":"2026-10-14","open":2496.62548828125,"high":2526.070556640625,"low":2403.210693359375,"close":2418.20703125,"volume":13382928521},{"day":"2026-10-15","open":2418.20703125,"high":2464.226318359375,"low":2320.54638671875,"close":2440.47998046875,"volume":18599863197},{"day":"2026-10-16","open":2440.47998046875,"high":2490.214599609375,"low":2391.109130859375,"close":2419.767333984375,"volume":11773801739},{"day":"2026-10-17","open":2419.767333984375,"high":2438.001708984375,"low":2355.65380859375,"close":2399.799072265625,"volume":5915110956},{"day":"2026-10-18","open":2399.799072265625,"high":2426.683349609375,"low":2327.04931640625,"close":2408.741455078125,"volume":7944320489},{"day":"2026-10-19","open":2408.741455078125,"high":2443.556396484375,"low":2383.531005859375,"close":2404.815185546875,"volume":8636807435},{"day":"2026-10-20","open":2404.815185546875,"high":2474.20263671875,"low":2372.890380859375,"close":2446.730712890625,"volume":11051978931},{"day":"2026-10-21","open":2446.730712890625,"high":2522.841796875,"low":2434.96240234375,"close":2470.76611328125,"volume":13271819478},{"day":"2026-10-22","open":2470.76611328125,"high":2479.77392578125,"low":2358.74853515625,"close":2386.189208984375,"volume":12698935108},{"day":"2026-10-23","open":2386.189208984375,"high":2414.1357421875,"low":2350.8349609375,"close":2384.077392578125,"volume":9908915515},{"day":"2026-10-24","open":2384.077392578125,"high":2386.88330078125,"low":2280.55224609375,"close":2355.95361328125,"volume":9156769103},{"day":"2026-10-25","open":2355.95361328125,"high":2367.915283203125,"low":2312.312255859375,"close":2326.920166015625,"volume":6091940277},{"day":"2026-10-26","open":2326.920166015625,"high":2340.50390625,"low":2291.702392578125,"close":2320.28125,"volume":10124770013},{"day":"2026-10-27","open":2320.28125,"high":2359.87841796875,"low":2294.91796875,"close":2347.72998046875,"volume":9270086501},{"day":"2026-10-28","open":2347.72998046875,"high":2388.033203125,"low":2321.490234375,"close":2357.6240234375,"volume":9452284956},{"day":"2026-10-29","open":2357.6240234375,"high":2376.049072265625,"low":2233.372802734375,"close":2249.498291015625,"volume":18825539720},{"day":"2026-10-30","open":2249.498291015625,"high":2258.07373046875,"low":2173.300537109375,"close":2241.054443359375,"volume":20043298851},{"day":"2026-10-31","open":2241.054443359375,"high":2263.25830078125,"low":2233.72607421875,"close":2252.747802734375,"volume":4355628829},{"day":"2026-11-01","open":2252.747802734375,"high":2274.122314453125,"low":2247.851806640625,"close":2273.05224609375,"volume":4880001779},{"day":"2026-11-02","open":2273.05224609375,"high":2311.845947265625,"low":2234.23095703125,"close":2248.88623046875,"volume":11608437565},{"day":"2026-11-03","open":2248.88623046875,"high":2303.672607421875,"low":2237.900146484375,"close":2272.725830078125,"volume":7716452463},{"day":"2026-11-04","open":2272.725830078125,"high":2446.0478515625,"low":2223.641357421875,"close":2422.311767578125,"volume":17493149572},{"day":"2026-11-05","open":2422.311767578125,"high":2434.427734375,"low":2203.808349609375,"close":2234.476318359375,"volume":18667108887},{"day":"2026-11-06","open":2234.476318359375,"high":2250.016357421875,"low":2207.50244140625,"close":2235.04736328125,"volume":10951316625},{"day":"2026-11-07","open":2235.04736328125,"high":2248.152587890625,"low":2221.2705078125,"close":2236.315185546875,"volume":3894744409},{"day":"2026-11-08","open":2236.315185546875,"high":2242.639404296875,"low":2081.498779296875,"close":2120.980224609375,"volume":8344295222},{"day":"2026-11-09","open":2120.980224609375,"high":2157.226806640625,"low":2082.4404296875,"close":2131.49853515625,"volume":13792969068},{"day":"2026-11-10","open":2132.37158203125,"high":2133.44140625,"low":2062.995849609375,"close":2066.639892578125,"volume":10990094336}]},{"key":"sol","label":"Solana","ticker":"SOL","symbol":"SOL-USD","accent":"#14f195","currency":"USD","source":"archive","bars":[{"day":"2026-10-12","open":111.24126434326172,"high":113.15448760986328,"low":105.41427612304688,"close":105.55936431884766,"volume":3047825514},{"day":"2026-10-13","open":105.55936431884766,"high":108.77781677246094,"low":102.630126953125,"close":106.72801208496094,"volume":3697170628},{"day":"2026-10-14","open":106.72801208496094,"high":108.3399658203125,"low":103.50569915771484,"close":104.07444763183594,"volume":2975284733},{"day":"2026-10-15","open":104.07444763183594,"high":106.17115020751953,"low":101.03057861328125,"close":105.33058166503906,"volume":3977412467},{"day":"2026-10-16","open":105.33058166503906,"high":107.07247161865234,"low":102.62664031982422,"close":104.29664611816406,"volume":2597447693},{"day":"2026-10-17","open":104.29664611816406,"high":105.08704376220703,"low":101.37332153320312,"close":103.3118667602539,"volume":1375542839},{"day":"2026-10-18","open":103.3118667602539,"high":104.5809326171875,"low":100.50792694091797,"close":104.02468872070312,"volume":1990852500},{"day":"2026-10-19","open":104.02468872070312,"high":105.9083023071289,"low":103.60436248779297,"close":104.92623138427734,"volume":2411852216},{"day":"2026-10-20","open":104.92623138427734,"high":108.00988006591797,"low":103.70838928222656,"close":106.4223403930664,"volume":2706369186},{"day":"2026-10-21","open":106.4223403930664,"high":109.03038787841797,"low":105.56314086914062,"close":106.79365539550781,"volume":2490313714},{"day":"2026-10-22","open":106.79365539550781,"high":107.34274291992188,"low":103.00904083251953,"close":103.54232025146484,"volume":2429847895},{"day":"2026-10-23","open":103.54232025146484,"high":105.02921295166016,"low":101.80168151855469,"close":102.77986145019531,"volume":2128958341},{"day":"2026-10-24","open":102.77986145019531,"high":102.79657745361328,"low":98.80122375488281,"close":102.27165985107422,"volume":2344193485},{"day":"2026-10-25","open":102.27165985107422,"high":102.58280181884766,"low":100.36686706542969,"close":101.22320556640625,"volume":1357475062},{"day":"2026-10-26","open":101.22320556640625,"high":102.306640625,"low":99.80812072753906,"close":100.75485229492188,"volume":2428542879},{"day":"2026-10-27","open":100.75485229492188,"high":101.59807586669922,"low":99.10946655273438,"close":101.25499725341797,"volume":1938598974},{"day":"2026-10-28","open":101.25499725341797,"high":103.50089263916016,"low":100.37397003173828,"close":102.3074951171875,"volume":2627898333},{"day":"2026-10-29","open":102.3074951171875,"high":102.86557006835938,"low":95.49413299560547,"close":95.49413299560547,"volume":4882351505},{"day":"2026-10-30","open":95.49413299560547,"high":98.2540512084961,"low":92.74640655517578,"close":96.21875762939453,"volume":4641413362},{"day":"2026-10-31","open":96.21875762939453,"high":96.85238647460938,"low":95.15679931640625,"close":95.34821319580078,"volume":1670279662},{"day":"2026-11-01","open":95.34821319580078,"high":95.79606628417969,"low":93.20746612548828,"close":94.45462799072266,"volume":1511668171},{"day":"2026-11-02","open":94.45462799072266,"high":95.698974609375,"low":90.87689971923828,"close":91.83545684814453,"volume":2864174723},{"day":"2026-11-03","open":91.83545684814453,"high":93.7733383178711,"low":91.21883392333984,"close":92.91902923583984,"volume":2015191202},{"day":"2026-11-04","open":92.91902923583984,"high":97.69539642333984,"low":90.14241790771484,"close":95.48838806152344,"volume":4160011037},{"day":"2026-11-05","open":95.48838806152344,"high":96.9288101196289,"low":88.48380279541016,"close":89.14337158203125,"volume":4726459063},{"day":"2026-11-06","open":89.14337158203125,"high":91.34170532226562,"low":89.00252532958984,"close":90.0594253540039,"volume":2506740041},{"day":"2026-11-07","open":90.0594253540039,"high":90.5237808227539,"low":88.72013092041016,"close":89.66865539550781,"volume":843295010},{"day":"2026-11-08","open":89.66865539550781,"high":89.75296783447266,"low":85.58072662353516,"close":86.24284362792969,"volume":1859820698},{"day":"2026-11-09","open":86.24284362792969,"high":88.22848510742188,"low":85.26660919189453,"close":86.54930877685547,"volume":2612425276},{"day":"2026-11-10","open":86.56138610839844,"high":86.65980529785156,"low":84.00821685791016,"close":84.12000274658203,"volume":2430901504}]},{"key":"spx","label":"S&P 500","ticker":"SPX","symbol":"^GSPC","accent":"#4d8dff","currency":"USD","source":"archive","bars":[{"day":"2026-10-12","open":7813.0400390625,"high":7821.669921875,"low":7796.93994140625,"close":7807.240234375,"volume":4148500000},{"day":"2026-10-13","open":7795.27001953125,"high":7814.14990234375,"low":7786.10986328125,"close":7805.4501953125,"volume":4869340000},{"day":"2026-10-14","open":7774.18017578125,"high":7789.14990234375,"low":7693.31005859375,"close":7718.93994140625,"volume":5955580000},{"day":"2026-10-15","open":7687.31005859375,"high":7754.14990234375,"low":7669.66015625,"close":7744.06005859375,"volume":6055670000},{"day":"2026-10-16","open":7745.31982421875,"high":7756.83984375,"low":7631.77001953125,"close":7659.43994140625,"volume":5482060000},{"day":"2026-10-19","open":7702.77001953125,"high":7731.18017578125,"low":7684.7900390625,"close":7690.72998046875,"volume":4587260000},{"day":"2026-10-20","open":7679.009765625,"high":7748.419921875,"low":7668.02978515625,"close":7712.56982421875,"volume":5004770000},{"day":"2026-10-21","open":7736.43017578125,"high":7770.39990234375,"low":7709.33984375,"close":7757.169921875,"volume":4921480000},{"day":"2026-10-22","open":7694.6201171875,"high":7702.93994140625,"low":7637.35986328125,"close":7663.43017578125,"volume":5972620000},{"day":"2026-10-23","open":7637.18017578125,"high":7660.14990234375,"low":7612.06982421875,"close":7623.68017578125,"volume":5062330000},{"day":"2026-10-26","open":7639.7001953125,"high":7702.1298828125,"low":7639.7001953125,"close":7676.77001953125,"volume":5838070000},{"day":"2026-10-27","open":7699.47021484375,"high":7736.240234375,"low":7677.16015625,"close":7722.60009765625,"volume":5160120000},{"day":"2026-10-28","open":7735.56005859375,"high":7758.43017578125,"low":7718.3701171875,"close":7743.97998046875,"volume":5466960000},{"day":"2026-10-29","open":7699.60986328125,"high":7732.2099609375,"low":7690.93994140625,"close":7720.39013671875,"volume":5827600000},{"day":"2026-10-30","open":7631.06982421875,"high":7637.47998046875,"low":7527.56005859375,"close":7580.06982421875,"volume":6149170000},{"day":"2026-11-02","open":7610.830078125,"high":7662.22998046875,"low":7539.3798828125,"close":7541.39990234375,"volume":5712790000},{"day":"2026-11-03","open":7552.919921875,"high":7594.60986328125,"low":7545.39013671875,"close":7568.919921875,"volume":5481240000},{"day":"2026-11-04","open":7635.81005859375,"high":7715.56982421875,"low":7635.81005859375,"close":7688.6201171875,"volume":7390830000},{"day":"2026-11-05","open":7678.72021484375,"high":7681.2900390625,"low":7350.35009765625,"close":7353.72998046875,"volume":7654840000},{"day":"2026-11-06","open":7377.64990234375,"high":7444.2001953125,"low":7369.5498046875,"close":7376.85986328125,"volume":5701900000},{"day":"2026-11-09","open":7422.240234375,"high":7577.39013671875,"low":7422.240234375,"close":7549.93994140625,"volume":5819360000}]},{"key":"gold","label":"Gold","ticker":"XAU","symbol":"GC=F","accent":"#d4a017","currency":"USD","source":"archive","bars":[{"day":"2026-10-12","open":4220.7998046875,"high":4242.2998046875,"low":4178.10009765625,"close":4190.60009765625,"volume":102772},{"day":"2026-10-13","open":4195.5,"high":4224.7998046875,"low":4169.7001953125,"close":4177.2998046875,"volume":124779},{"day":"2026-10-14","open":4184.2001953125,"high":4193.5,"low":4095,"close":4107.89990234375,"volume":191279},{"day":"2026-10-15","open":4128.2998046875,"high":4197.7001953125,"low":4120.89990234375,"close":4170.10009765625,"volume":159510},{"day":"2026-10-16","open":4192.10009765625,"high":4220.39990234375,"low":4167.5,"close":4181.10009765625,"volume":137939},{"day":"2026-10-19","open":4185,"high":4211.2001953125,"low":4155.60009765625,"close":4160.10009765625,"volume":123741},{"day":"2026-10-20","open":4162.39990234375,"high":4174.89990234375,"low":4130.10009765625,"close":4142.60009765625,"volume":161101},{"day":"2026-10-21","open":4143.39990234375,"high":4160.60009765625,"low":4122.2998046875,"close":4150,"volume":149523},{"day":"2026-10-22","open":4159,"high":4164.2998046875,"low":4036.800048828125,"close":4060.39990234375,"volume":214607},{"day":"2026-10-23","open":4042.199951171875,"high":4050.199951171875,"low":3989.10009765625,"close":4007.89990234375,"volume":180320},{"day":"2026-10-26","open":4012.199951171875,"high":4044,"low":3990.89990234375,"close":4038.39990234375,"volume":126007},{"day":"2026-10-27","open":4032.800048828125,"high":4079.39990234375,"low":4001.60009765625,"close":4074.60009765625,"volume":139103},{"day":"2026-10-28","open":4073.60009765625,"high":4097.2001953125,"low":4036.89990234375,"close":4051.60009765625,"volume":151463},{"day":"2026-10-29","open":4081.39990234375,"high":4081.699951171875,"low":4016.300048828125,"close":4031.39990234375,"volume":142006},{"day":"2026-10-30","open":4033.60009765625,"high":4038.199951171875,"low":3879.300048828125,"close":3898.89990234375,"volume":237470},{"day":"2026-11-02","open":3890,"high":3980.800048828125,"low":3889,"close":3969.60009765625,"volume":172512},{"day":"2026-11-03","open":3960.5,"high":3981.699951171875,"low":3904.10009765625,"close":3940.39990234375,"volume":163000},{"day":"2026-11-04","open":3940.800048828125,"high":4081.199951171875,"low":3928.199951171875,"close":4073,"volume":232561},{"day":"2026-11-05","open":4075.39990234375,"high":4155.7998046875,"low":4067,"close":4113.5,"volume":215643},{"day":"2026-11-06","open":4098.5,"high":4116.2001953125,"low":4035.10009765625,"close":4074.89990234375,"volume":178024},{"day":"2026-11-09","open":4074.300048828125,"high":4157.7001953125,"low":4062.5,"close":4114.5,"volume":178024},{"day":"2026-11-10","open":4149,"high":4156.2001953125,"low":4047.699951171875,"close":4065,"volume":100259}]},{"key":"silver","label":"Silver","ticker":"XAG","symbol":"SI=F","accent":"#9aa5b1","currency":"USD","source":"archive","bars":[{"day":"2026-10-12","open":60.14099884033203,"high":60.14099884033203,"low":60.14099884033203,"close":60.14099884033203,"volume":0},{"day":"2026-10-13","open":59.1609992980957,"high":59.1609992980957,"low":59.1609992980957,"close":59.1609992980957,"volume":19},{"day":"2026-10-14","open":56.744998931884766,"high":56.744998931884766,"low":55.5,"close":55.54999923706055,"volume":11},{"day":"2026-10-15","open":56.83700180053711,"high":56.83700180053711,"low":56.83700180053711,"close":56.83700180053711,"volume":0},{"day":"2026-10-16","open":56.994998931884766,"high":57.01499938964844,"low":56.994998931884766,"close":56.994998931884766,"volume":43},{"day":"2026-10-19","open":57.005001068115234,"high":57.25,"low":56.9739990234375,"close":56.9739990234375,"volume":13},{"day":"2026-10-20","open":56.7400016784668,"high":57.70600128173828,"low":56.7400016784668,"close":57.70600128173828,"volume":3},{"day":"2026-10-21","open":57.25,"high":57.422000885009766,"low":57.25,"close":57.422000885009766,"volume":4},{"day":"2026-10-22","open":57,"high":57,"low":54.38999938964844,"close":54.763999938964844,"volume":63},{"day":"2026-10-23","open":53.71099853515625,"high":53.71099853515625,"low":53.71099853515625,"close":53.71099853515625,"volume":15},{"day":"2026-10-26","open":54.108001708984375,"high":54.108001708984375,"low":54.108001708984375,"close":54.108001708984375,"volume":128},{"day":"2026-10-27","open":53.73500061035156,"high":54.292999267578125,"low":53.654998779296875,"close":54.292999267578125,"volume":229},{"day":"2026-10-28","open":53.92499923706055,"high":53.92499923706055,"low":53.404998779296875,"close":53.457000732421875,"volume":331},{"day":"2026-10-29","open":53.220001220703125,"high":53.220001220703125,"low":51.849998474121094,"close":52.191001892089844,"volume":88},{"day":"2026-10-30","open":51.84000015258789,"high":51.84000015258789,"low":48.8849983215332,"close":49.09700012207031,"volume":107},{"day":"2026-11-02","open":50.099998474121094,"high":50.91999816894531,"low":50.099998474121094,"close":50.720001220703125,"volume":212},{"day":"2026-11-03","open":48.58000183105469,"high":49.994998931884766,"low":48.54999923706055,"close":49.58700180053711,"volume":21},{"day":"2026-11-04","open":51.93000030517578,"high":52.119998931884766,"low":51.93000030517578,"close":52.119998931884766,"volume":4},{"day":"2026-11-05","open":52.474998474121094,"high":52.95000076293945,"low":51.66999816894531,"close":52.233001708984375,"volume":56},{"day":"2026-11-06","open":51.803001403808594,"high":51.845001220703125,"low":51.803001403808594,"close":51.803001403808594,"volume":6},{"day":"2026-11-09","open":52.724998474121094,"high":53.209999084472656,"low":52.45000076293945,"close":52.56399917602539,"volume":6},{"day":"2026-11-10","open":53.52000045776367,"high":53.779998779296875,"low":51.595001220703125,"close":51.8650016784668,"volume":27626}]},{"key":"oil","label":"Crude oil","ticker":"WTI","symbol":"CL=F","accent":"#c96a4a","currency":"USD","source":"archive","bars":[{"day":"2026-10-12","open":91.83000183105469,"high":94.36000061035156,"low":89.61000061035156,"close":93.73999786376953,"volume":235379},{"day":"2026-10-13","open":93.20999908447266,"high":95.11000061035156,"low":91.69999694824219,"close":94.13999938964844,"volume":256161},{"day":"2026-10-14","open":94.75,"high":96.05999755859375,"low":93.97000122070312,"close":95.08999633789062,"volume":226764},{"day":"2026-10-15","open":95.19000244140625,"high":98.31999969482422,"low":93.58000183105469,"close":97.97000122070312,"volume":222965},{"day":"2026-10-16","open":97.55000305175781,"high":101.9000015258789,"low":96.8499984741211,"close":101.41000366210938,"volume":108489},{"day":"2026-10-19","open":101.75,"high":104.18000030517578,"low":99.23999786376953,"close":103.66000366210938,"volume":90962},{"day":"2026-10-20","open":103.43000030517578,"high":110.4800033569336,"low":101.04000091552734,"close":101.79000091552734,"volume":382038},{"day":"2026-10-21","open":98.19000244140625,"high":100.4000015258789,"low":96.26000213623047,"close":97.1500015258789,"volume":332174},{"day":"2026-10-22","open":97.77999877929688,"high":100.16999816894531,"low":97.72000122070312,"close":99.47000122070312,"volume":301805},{"day":"2026-10-23","open":99.0999984741211,"high":103.91999816894531,"low":98.83999633789062,"close":103.2699966430664,"volume":331867},{"day":"2026-10-26","open":102.61000061035156,"high":103.12999725341797,"low":100.33000183105469,"close":101.76000213623047,"volume":266519},{"day":"2026-10-27","open":101.29000091552734,"high":102.81999969482422,"low":99.44000244140625,"close":99.9000015258789,"volume":272470},{"day":"2026-10-28","open":100.16999816894531,"high":103.55000305175781,"low":99.75,"close":102.77999877929688,"volume":294149},{"day":"2026-10-29","open":101.95999908447266,"high":103,"low":99.79000091552734,"close":102,"volume":262537},{"day":"2026-10-30","open":102.80000305175781,"high":104.98999786376953,"low":102.43000030517578,"close":104.12000274658203,"volume":272385},{"day":"2026-11-02","open":102.38999938964844,"high":102.75,"low":95.1500015258789,"close":96.45999908447266,"volume":390924},{"day":"2026-11-03","open":96.30000305175781,"high":98.81999969482422,"low":93.58999633789062,"close":96.08999633789062,"volume":376081},{"day":"2026-11-04","open":96.80999755859375,"high":97.1500015258789,"low":87.12999725341797,"close":88.12000274658203,"volume":454113},{"day":"2026-11-05","open":88.05000305175781,"high":91.31999969482422,"low":86.6500015258789,"close":90.5199966430664,"volume":335754},{"day":"2026-11-06","open":91.19999694824219,"high":92.52999877929688,"low":89.06999969482422,"close":90.83000183105469,"volume":288175},{"day":"2026-11-09","open":90.83000183105469,"high":91.41999816894531,"low":85.0199966430664,"close":86.8499984741211,"volume":288175},{"day":"2026-11-10","open":86.43000030517578,"high":86.93000030517578,"low":83.87999725341797,"close":84.69999694824219,"volume":111882}]}]}