Apps · Market history

The last 30 days, kept current

Daily open, high, low, close and volume for Bitcoin, Ethereum, Solana, the S&P 500, gold, silver and WTI crude. Thirty days, stored here and refreshed once a day. Free to read, free to scrape.

JSONCSVAll apps

Archive updated daily · this copy generated

Bitcoin

BTC · BTC-USD · USD · archive
Bitcoin daily open, high, low, close and volume, most recent first
DateOpenHighLowCloseVolume
US$75,254US$75,317US$73,677US$73,85222.78B
US$74,585US$75,505US$73,665US$75,22327.55B
US$75,748US$76,097US$73,692US$74,58515.48B
US$75,747US$76,139US$75,486US$75,7489.36B
US$75,942US$76,291US$74,795US$75,74729.29B
US$80,405US$80,834US$75,114US$75,94248.41B
US$77,345US$81,080US$75,628US$80,40540.88B
US$76,677US$77,965US$76,270US$77,34522.41B
US$78,248US$78,724US$76,572US$76,67723.57B
US$77,435US$78,313US$77,384US$78,24812.72B
US$77,198US$77,630US$77,001US$77,43512.27B
US$77,775US$78,647US$76,190US$77,19845.89B
US$81,268US$81,890US$77,737US$77,77540.89B
US$80,805US$81,703US$80,300US$81,26824.47B
US$80,007US$81,181US$79,380US$80,80522.77B
US$80,024US$80,710US$79,279US$80,00727.37B
US$80,791US$80,928US$79,767US$80,02412.1B
US$81,074US$81,098US$79,146US$80,79121.27B
US$81,312US$81,956US$80,422US$81,07423.49B
US$84,012US$84,301US$80,841US$81,31233.45B
US$82,941US$84,840US$82,543US$84,01230.47B
US$81,854US$83,288US$81,107US$82,94127B
US$82,018US$83,072US$81,668US$81,85424.42B
US$81,382US$82,183US$80,615US$82,01818.49B
US$81,501US$81,649US$80,729US$81,38211.54B
US$82,141US$82,821US$80,719US$81,50126.59B
US$81,562US$82,540US$79,736US$82,14141.98B
US$83,095US$84,049US$81,346US$81,56233.46B
US$81,763US$84,061US$80,963US$83,09530.99B
US$83,679US$84,249US$81,682US$81,76326.55B

Ethereum

ETH · ETH-USD · USD · archive
Ethereum daily open, high, low, close and volume, most recent first
DateOpenHighLowCloseVolume
US$2,132US$2,133US$2,063US$2,06710.99B
US$2,121US$2,157US$2,082US$2,13113.79B
US$2,236US$2,243US$2,081US$2,1218.34B
US$2,235US$2,248US$2,221US$2,2363.89B
US$2,234US$2,250US$2,208US$2,23510.95B
US$2,422US$2,434US$2,204US$2,23418.67B
US$2,273US$2,446US$2,224US$2,42217.49B
US$2,249US$2,304US$2,238US$2,2737.72B
US$2,273US$2,312US$2,234US$2,24911.61B
US$2,253US$2,274US$2,248US$2,2734.88B
US$2,241US$2,263US$2,234US$2,2534.36B
US$2,249US$2,258US$2,173US$2,24120.04B
US$2,358US$2,376US$2,233US$2,24918.83B
US$2,348US$2,388US$2,321US$2,3589.45B
US$2,320US$2,360US$2,295US$2,3489.27B
US$2,327US$2,341US$2,292US$2,32010.12B
US$2,356US$2,368US$2,312US$2,3276.09B
US$2,384US$2,387US$2,281US$2,3569.16B
US$2,386US$2,414US$2,351US$2,3849.91B
US$2,471US$2,480US$2,359US$2,38612.7B
US$2,447US$2,523US$2,435US$2,47113.27B
US$2,405US$2,474US$2,373US$2,44711.05B
US$2,409US$2,444US$2,384US$2,4058.64B
US$2,400US$2,427US$2,327US$2,4097.94B
US$2,420US$2,438US$2,356US$2,4005.92B
US$2,440US$2,490US$2,391US$2,42011.77B
US$2,418US$2,464US$2,321US$2,44018.6B
US$2,497US$2,526US$2,403US$2,41813.38B
US$2,444US$2,535US$2,408US$2,49712.48B
US$2,535US$2,577US$2,442US$2,44413.4B

Solana

SOL · SOL-USD · USD · archive
Solana daily open, high, low, close and volume, most recent first
DateOpenHighLowCloseVolume
US$86.56US$86.66US$84.01US$84.122.43B
US$86.24US$88.23US$85.27US$86.552.61B
US$89.67US$89.75US$85.58US$86.241.86B
US$90.06US$90.52US$88.72US$89.67843.3M
US$89.14US$91.34US$89.00US$90.062.51B
US$95.49US$96.93US$88.48US$89.144.73B
US$92.92US$97.70US$90.14US$95.494.16B
US$91.84US$93.77US$91.22US$92.922.02B
US$94.45US$95.70US$90.88US$91.842.86B
US$95.35US$95.80US$93.21US$94.451.51B
US$96.22US$96.85US$95.16US$95.351.67B
US$95.49US$98.25US$92.75US$96.224.64B
US$102US$103US$95.49US$95.494.88B
US$101US$104US$100US$1022.63B
US$101US$102US$99.11US$1011.94B
US$101US$102US$99.81US$1012.43B
US$102US$103US$100US$1011.36B
US$103US$103US$98.80US$1022.34B
US$104US$105US$102US$1032.13B
US$107US$107US$103US$1042.43B
US$106US$109US$106US$1072.49B
US$105US$108US$104US$1062.71B
US$104US$106US$104US$1052.41B
US$103US$105US$101US$1041.99B
US$104US$105US$101US$1031.38B
US$105US$107US$103US$1042.6B
US$104US$106US$101US$1053.98B
US$107US$108US$104US$1042.98B
US$106US$109US$103US$1073.7B
US$111US$113US$105US$1063.05B

S&P 500

SPX · ^GSPC · USD · archive
S&P 500 daily open, high, low, close and volume, most recent first
DateOpenHighLowCloseVolume
US$7,422US$7,577US$7,422US$7,5505.82B
US$7,378US$7,444US$7,370US$7,3775.7B
US$7,679US$7,681US$7,350US$7,3547.65B
US$7,636US$7,716US$7,636US$7,6897.39B
US$7,553US$7,595US$7,545US$7,5695.48B
US$7,611US$7,662US$7,539US$7,5415.71B
US$7,631US$7,637US$7,528US$7,5806.15B
US$7,700US$7,732US$7,691US$7,7205.83B
US$7,736US$7,758US$7,718US$7,7445.47B
US$7,699US$7,736US$7,677US$7,7235.16B
US$7,640US$7,702US$7,640US$7,6775.84B
US$7,637US$7,660US$7,612US$7,6245.06B
US$7,695US$7,703US$7,637US$7,6635.97B
US$7,736US$7,770US$7,709US$7,7574.92B
US$7,679US$7,748US$7,668US$7,7135B
US$7,703US$7,731US$7,685US$7,6914.59B
US$7,745US$7,757US$7,632US$7,6595.48B
US$7,687US$7,754US$7,670US$7,7446.06B
US$7,774US$7,789US$7,693US$7,7195.96B
US$7,795US$7,814US$7,786US$7,8054.87B
US$7,813US$7,822US$7,797US$7,8074.15B

Gold

XAU · GC=F · USD · archive
Gold daily open, high, low, close and volume, most recent first
DateOpenHighLowCloseVolume
US$4,149US$4,156US$4,048US$4,065100.26K
US$4,074US$4,158US$4,063US$4,115178.02K
US$4,099US$4,116US$4,035US$4,075178.02K
US$4,075US$4,156US$4,067US$4,114215.64K
US$3,941US$4,081US$3,928US$4,073232.56K
US$3,961US$3,982US$3,904US$3,940163K
US$3,890US$3,981US$3,889US$3,970172.51K
US$4,034US$4,038US$3,879US$3,899237.47K
US$4,081US$4,082US$4,016US$4,031142.01K
US$4,074US$4,097US$4,037US$4,052151.46K
US$4,033US$4,079US$4,002US$4,075139.1K
US$4,012US$4,044US$3,991US$4,038126.01K
US$4,042US$4,050US$3,989US$4,008180.32K
US$4,159US$4,164US$4,037US$4,060214.61K
US$4,143US$4,161US$4,122US$4,150149.52K
US$4,162US$4,175US$4,130US$4,143161.1K
US$4,185US$4,211US$4,156US$4,160123.74K
US$4,192US$4,220US$4,168US$4,181137.94K
US$4,128US$4,198US$4,121US$4,170159.51K
US$4,184US$4,194US$4,095US$4,108191.28K
US$4,196US$4,225US$4,170US$4,177124.78K
US$4,221US$4,242US$4,178US$4,191102.77K

Silver

XAG · SI=F · USD · archive
Silver daily open, high, low, close and volume, most recent first
DateOpenHighLowCloseVolume
US$53.52US$53.78US$51.60US$51.8727.63K
US$52.72US$53.21US$52.45US$52.566
US$51.80US$51.85US$51.80US$51.806
US$52.47US$52.95US$51.67US$52.2356
US$51.93US$52.12US$51.93US$52.124
US$48.58US$49.99US$48.55US$49.5921
US$50.10US$50.92US$50.10US$50.72212
US$51.84US$51.84US$48.88US$49.10107
US$53.22US$53.22US$51.85US$52.1988
US$53.92US$53.92US$53.40US$53.46331
US$53.74US$54.29US$53.65US$54.29229
US$54.11US$54.11US$54.11US$54.11128
US$53.71US$53.71US$53.71US$53.7115
US$57.00US$57.00US$54.39US$54.7663
US$57.25US$57.42US$57.25US$57.424
US$56.74US$57.71US$56.74US$57.713
US$57.01US$57.25US$56.97US$56.9713
US$56.99US$57.01US$56.99US$56.9943
US$56.84US$56.84US$56.84US$56.840
US$56.74US$56.74US$55.50US$55.5511
US$59.16US$59.16US$59.16US$59.1619
US$60.14US$60.14US$60.14US$60.140

Crude oil

WTI · CL=F · USD · archive
Crude oil daily open, high, low, close and volume, most recent first
DateOpenHighLowCloseVolume
US$86.43US$86.93US$83.88US$84.70111.88K
US$90.83US$91.42US$85.02US$86.85288.18K
US$91.20US$92.53US$89.07US$90.83288.18K
US$88.05US$91.32US$86.65US$90.52335.75K
US$96.81US$97.15US$87.13US$88.12454.11K
US$96.30US$98.82US$93.59US$96.09376.08K
US$102US$103US$95.15US$96.46390.92K
US$103US$105US$102US$104272.39K
US$102US$103US$99.79US$102262.54K
US$100US$104US$99.75US$103294.15K
US$101US$103US$99.44US$99.90272.47K
US$103US$103US$100US$102266.52K
US$99.10US$104US$98.84US$103331.87K
US$97.78US$100US$97.72US$99.47301.81K
US$98.19US$100US$96.26US$97.15332.17K
US$103US$110US$101US$102382.04K
US$102US$104US$99.24US$10490.96K
US$97.55US$102US$96.85US$101108.49K
US$95.19US$98.32US$93.58US$97.97222.97K
US$94.75US$96.06US$93.97US$95.09226.76K
US$93.21US$95.11US$91.70US$94.14256.16K
US$91.83US$94.36US$89.61US$93.74235.38K